iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
WKN: A0NECU / ISIN: IE00B2NPKV68Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 84,72 | 85,61 | 84,72 | 85,34 | 3158 |
| 12.05.22 | 84,45 | 85,10 | 84,22 | 85,17 | 1582 |
| 11.05.22 | 83,67 | 84,60 | 83,48 | 84,85 | 518 |
| 10.05.22 | 83,48 | 84,38 | 83,46 | 83,93 | 472 |
| 09.05.22 | 84,69 | 84,69 | 83,34 | 83,79 | 3120 |
| 06.05.22 | 85,23 | 85,51 | 84,19 | 84,45 | 393 |
| 05.05.22 | 86,09 | 86,21 | 85,13 | 85,54 | 2375 |
| 04.05.22 | 85,55 | 85,68 | 85,22 | 85,54 | 810 |
| 03.05.22 | 85,15 | 85,68 | 84,91 | 85,09 | 1284 |
| 02.05.22 | 86,27 | 86,27 | 85,13 | 85,38 | 1221 |
| 29.04.22 | 86,46 | 86,79 | 86,25 | 86,07 | 712 |
| 28.04.22 | 87,03 | 87,36 | 86,75 | 86,71 | 232 |
| 27.04.22 | 85,96 | 87,10 | 85,93 | 86,69 | 773 |
| 26.04.22 | 85,66 | 86,40 | 85,66 | 86,30 | 794 |
| 25.04.22 | 85,03 | 85,86 | 85,01 | 85,49 | 1323 |
| 22.04.22 | 85,30 | 85,38 | 84,86 | 85,14 | 979 |
| 21.04.22 | 85,48 | 85,54 | 85,10 | 85,26 | 1707 |
| 20.04.22 | 85,97 | 85,97 | 85,33 | 85,52 | 1205 |
| 19.04.22 | 86,19 | 86,25 | 85,42 | 85,67 | 2285 |
| 14.04.22 | 86,10 | 86,66 | 86,00 | 86,35 | 2499 |
| 13.04.22 | 86,85 | 87,23 | 86,61 | 86,79 | 2891 |
| 12.04.22 | 86,47 | 87,13 | 85,85 | 86,74 | 568 |
| 11.04.22 | 86,85 | 87,48 | 86,05 | 86,28 | 1692 |
| 08.04.22 | 88,32 | 88,32 | 87,20 | 87,40 | 309 |
| 07.04.22 | 87,59 | 88,59 | 87,32 | 87,58 | 1307 |
