Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 22,81 | 23,07 | 22,81 | 23,03 | 7 |
| 11.05.22 | 22,74 | 22,91 | 22,74 | 22,78 | 181 |
| 10.05.22 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 09.05.22 | 22,92 | 22,92 | 22,65 | 22,36 | 2627 |
| 06.05.22 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 05.05.22 | 23,85 | 23,85 | 23,21 | 23,23 | 397 |
| 04.05.22 | 23,69 | 23,76 | 23,54 | 23,93 | 348 |
| 03.05.22 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 02.05.22 | 23,55 | 23,55 | 23,36 | 23,42 | 60 |
| 29.04.22 | 23,35 | 23,35 | 23,35 | 23,35 | 0 |
| 28.04.22 | 23,60 | 23,60 | 23,60 | 23,77 | 1 |
| 27.04.22 | 23,25 | 23,25 | 22,88 | 23,27 | 1112 |
| 26.04.22 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 25.04.22 | 24,26 | 24,55 | 24,24 | 24,73 | 355 |
| 22.04.22 | 24,95 | 24,95 | 24,87 | 24,61 | 1060 |
| 21.04.22 | 25,34 | 25,48 | 25,34 | 24,94 | 40 |
| 20.04.22 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 19.04.22 | 25,09 | 25,14 | 24,96 | 25,28 | 463 |
| 14.04.22 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 13.04.22 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 12.04.22 | 24,89 | 25,05 | 24,89 | 24,76 | 400 |
| 11.04.22 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 08.04.22 | 24,84 | 25,18 | 24,84 | 24,99 | 196 |
| 07.04.22 | 24,89 | 24,96 | 24,67 | 24,82 | 1143 |
| 06.04.22 | 24,87 | 24,87 | 24,87 | 24,74 | 650 |
