Raiffeisen-Nachhaltigkeit-Europa-Aktien (R) (VTA)
WKN: 534049 / ISIN: AT0000785225Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 285,99 | 285,99 | 285,99 | 285,99 | 0 |
| 13.11.25 | 287,35 | 287,35 | 287,35 | 287,35 | 0 |
| 12.11.25 | 288,46 | 288,46 | 288,46 | 288,46 | 0 |
| 11.11.25 | 284,79 | 284,79 | 284,79 | 284,79 | 0 |
| 10.11.25 | 282,01 | 282,01 | 282,01 | 282,01 | 0 |
| 07.11.25 | 280,79 | 280,79 | 280,79 | 280,79 | 0 |
| 06.11.25 | 280,80 | 280,80 | 280,80 | 280,80 | 0 |
| 05.11.25 | 283,37 | 283,37 | 283,37 | 283,37 | 0 |
| 04.11.25 | 280,97 | 280,97 | 280,97 | 280,97 | 0 |
| 03.11.25 | 282,73 | 282,73 | 282,73 | 282,73 | 0 |
| 31.10.25 | 283,17 | 283,17 | 283,17 | 283,17 | 0 |
| 30.10.25 | 284,10 | 284,10 | 284,10 | 284,10 | 0 |
| 29.10.25 | 285,29 | 285,29 | 285,29 | 285,29 | 0 |
| 28.10.25 | 285,82 | 285,82 | 285,82 | 285,82 | 0 |
| 27.10.25 | 288,42 | 288,42 | 288,42 | 288,42 | 0 |
| 24.10.25 | 286,69 | 286,69 | 286,69 | 286,69 | 0 |
| 23.10.25 | 286,79 | 286,79 | 286,79 | 286,79 | - |
| 22.10.25 | 286,81 | 286,81 | 286,81 | 286,81 | 0 |
| 21.10.25 | 286,29 | 286,29 | 286,29 | 286,29 | 0 |
| 20.10.25 | 286,22 | 286,22 | 286,22 | 286,22 | 0 |
| 17.10.25 | 285,23 | 285,23 | 285,23 | 285,23 | 0 |
| 16.10.25 | 286,03 | 286,03 | 286,03 | 286,03 | 0 |
| 15.10.25 | 282,54 | 282,54 | 282,54 | 282,54 | 0 |
| 14.10.25 | 283,17 | 283,17 | 283,17 | 283,17 | 0 |
| 13.10.25 | 284,47 | 284,47 | 284,47 | 284,47 | 0 |
