Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 20.11.25 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 19.11.25 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 18.11.25 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 17.11.25 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 14.11.25 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 13.11.25 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 12.11.25 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 11.11.25 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 10.11.25 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 07.11.25 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 06.11.25 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 05.11.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 04.11.25 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 03.11.25 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 31.10.25 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 30.10.25 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 29.10.25 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 28.10.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 27.10.25 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 24.10.25 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 23.10.25 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 22.10.25 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 21.10.25 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 20.10.25 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
