Allianz Vermögensbildung Europa - A - EUR
WKN: 848181 / ISIN: DE0008481813Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 13.11.25 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 12.11.25 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 11.11.25 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 10.11.25 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 07.11.25 | 56,27 | 56,27 | 56,27 | 56,27 | 0 |
| 06.11.25 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 05.11.25 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 04.11.25 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 03.11.25 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 31.10.25 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 30.10.25 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 29.10.25 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 28.10.25 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 27.10.25 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 24.10.25 | 57,00 | 57,00 | 57,00 | 57,22 | 80 |
| 23.10.25 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 22.10.25 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 21.10.25 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 20.10.25 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 17.10.25 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 16.10.25 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 15.10.25 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 14.10.25 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 13.10.25 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
