Deka-Wandelanleihen CF
WKN: 693798 / ISIN: LU0158528447Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 17.11.25 | 85,70 | 85,70 | 85,70 | 85,41 | 15 |
| 14.11.25 | 85,70 | 85,70 | 85,70 | 85,32 | 120 |
| 13.11.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 12.11.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 11.11.25 | 86,04 | 86,04 | 86,04 | 85,61 | 234 |
| 10.11.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 07.11.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 06.11.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 05.11.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 04.11.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 03.11.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 31.10.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 30.10.25 | 85,91 | 85,91 | 85,91 | 85,98 | 120 |
| 29.10.25 | 85,86 | 85,86 | 85,86 | 86,29 | 122 |
| 28.10.25 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 27.10.25 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 24.10.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 23.10.25 | 85,93 | 85,93 | 85,93 | 85,93 | - |
| 22.10.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 21.10.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 20.10.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 17.10.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 16.10.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 15.10.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
