Siemens Global Growth A
WKN: 977265 / ISIN: DE0009772657Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 19,12 | 19,12 | 18,81 | 18,86 | 267 |
| 17.11.25 | 19,08 | 19,09 | 19,08 | 19,08 | 611 |
| 14.11.25 | 18,76 | 18,76 | 18,76 | 19,02 | 300 |
| 13.11.25 | 19,25 | 19,25 | 19,25 | 19,30 | 60 |
| 12.11.25 | 19,56 | 19,81 | 19,56 | 19,53 | 70 |
| 11.11.25 | 19,31 | 19,72 | 19,31 | 19,64 | 610 |
| 10.11.25 | 19,37 | 19,37 | 19,37 | 19,48 | 453 |
| 07.11.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 06.11.25 | 19,43 | 19,43 | 19,36 | 19,44 | 819 |
| 05.11.25 | 19,56 | 19,56 | 19,56 | 19,75 | 11 |
| 04.11.25 | 19,60 | 19,61 | 19,60 | 19,70 | 800 |
| 03.11.25 | 19,92 | 19,92 | 19,92 | 19,96 | 20 |
| 31.10.25 | 19,56 | 19,56 | 19,56 | 19,68 | 10 |
| 30.10.25 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 29.10.25 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 28.10.25 | 19,62 | 19,65 | 19,60 | 19,85 | 840 |
| 27.10.25 | 19,57 | 19,75 | 19,47 | 19,73 | 2452 |
| 24.10.25 | 19,36 | 19,37 | 19,36 | 19,42 | 693 |
| 23.10.25 | 19,13 | 19,13 | 19,10 | 19,25 | 166 |
| 22.10.25 | 19,01 | 19,01 | 19,01 | 19,25 | 300 |
| 21.10.25 | 19,10 | 19,11 | 19,10 | 19,30 | 1234 |
| 20.10.25 | 18,97 | 18,97 | 18,97 | 19,25 | 17 |
| 17.10.25 | 18,63 | 18,63 | 18,59 | 19,03 | 1200 |
| 16.10.25 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 15.10.25 | 18,85 | 18,85 | 18,85 | 18,98 | 50 |
