Siemens Weltinvest Aktien
WKN: 977262 / ISIN: DE0009772624Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 14.11.25 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 13.11.25 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 12.11.25 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 11.11.25 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 10.11.25 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 07.11.25 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 06.11.25 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 05.11.25 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 04.11.25 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 03.11.25 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 31.10.25 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 30.10.25 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 29.10.25 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 28.10.25 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 27.10.25 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 24.10.25 | 27,01 | 27,01 | 27,01 | 27,33 | 200 |
| 23.10.25 | 26,99 | 26,99 | 26,99 | 26,92 | 9 |
| 22.10.25 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 21.10.25 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 20.10.25 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 17.10.25 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 16.10.25 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 15.10.25 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 14.10.25 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
