Siemens Euroinvest Aktien
WKN: 977258 / ISIN: DE0009772582Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 21.11.25 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 20.11.25 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 19.11.25 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 18.11.25 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 17.11.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 14.11.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 13.11.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 12.11.25 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 11.11.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 10.11.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 07.11.25 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 06.11.25 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 05.11.25 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 04.11.25 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 03.11.25 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 31.10.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 30.10.25 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 29.10.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 28.10.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 27.10.25 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 24.10.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 23.10.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 22.10.25 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 21.10.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
