DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 24.11.25 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 21.11.25 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 20.11.25 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 19.11.25 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 18.11.25 | 74,73 | 74,73 | 74,73 | 74,58 | 73 |
| 17.11.25 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 14.11.25 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 13.11.25 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 12.11.25 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 11.11.25 | 74,69 | 74,69 | 74,69 | 74,55 | 1469 |
| 10.11.25 | 74,69 | 74,69 | 74,69 | 74,54 | 30 |
| 07.11.25 | 74,39 | 74,39 | 74,39 | 74,54 | 62 |
| 06.11.25 | 74,39 | 74,39 | 74,39 | 74,54 | 63 |
| 05.11.25 | 74,67 | 74,67 | 74,67 | 74,52 | 200 |
| 04.11.25 | 74,38 | 74,38 | 74,38 | 74,52 | 29 |
| 03.11.25 | 74,38 | 74,38 | 74,38 | 74,53 | 702 |
| 31.10.25 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 30.10.25 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 29.10.25 | 74,65 | 74,65 | 74,65 | 74,51 | 67 |
| 28.10.25 | 74,64 | 74,64 | 74,64 | 74,50 | 7 |
| 27.10.25 | 74,63 | 74,63 | 74,63 | 74,49 | 80 |
| 24.10.25 | 74,34 | 74,34 | 74,33 | 74,48 | 1265 |
| 23.10.25 | 74,60 | 74,60 | 74,60 | 74,48 | 50 |
| 22.10.25 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
