AB SICAV I - International Technology Portf. A
WKN: 986514 / ISIN: LU0060230025Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 963,53 | 963,53 | 963,53 | 963,53 | 0 |
| 19.11.25 | 979,85 | 979,85 | 979,85 | 979,85 | 0 |
| 18.11.25 | 972,97 | 972,97 | 972,97 | 972,97 | 0 |
| 17.11.25 | 982,51 | 982,51 | 982,51 | 982,51 | 0 |
| 14.11.25 | 988,06 | 988,06 | 988,06 | 988,06 | 0 |
| 13.11.25 | 1.003 | 1.003 | 1.003 | 1.003 | 0 |
| 12.11.25 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 11.11.25 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 10.11.25 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 07.11.25 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 06.11.25 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 05.11.25 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 04.11.25 | 1.047 | 1.047 | 1.047 | 1.047 | 0 |
| 03.11.25 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 31.10.25 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 30.10.25 | 1.059 | 1.059 | 1.059 | 1.059 | 0 |
| 29.10.25 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 28.10.25 | 1.033 | 1.033 | 1.033 | 1.033 | 0 |
| 27.10.25 | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 24.10.25 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 23.10.25 | 984,22 | 984,22 | 984,22 | 984,22 | - |
| 22.10.25 | 985,14 | 985,14 | 985,14 | 985,14 | 0 |
| 21.10.25 | 995,72 | 995,72 | 995,72 | 995,72 | 0 |
| 20.10.25 | 990,22 | 990,22 | 990,22 | 990,22 | 0 |
| 17.10.25 | 980,29 | 980,29 | 980,29 | 980,29 | 0 |
