AB SICAV I - International Health Care Portf. A
WKN: 974522 / ISIN: LU0058720904Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 512,39 | 512,39 | 512,39 | 516,53 | 1 |
| 21.11.25 | 513,12 | 513,12 | 513,12 | 513,12 | 0 |
| 20.11.25 | 504,10 | 504,10 | 504,10 | 504,10 | 0 |
| 19.11.25 | 508,66 | 508,66 | 508,66 | 508,66 | 0 |
| 18.11.25 | 506,73 | 506,73 | 506,73 | 506,73 | 0 |
| 17.11.25 | 502,66 | 502,66 | 502,66 | 505,53 | 19 |
| 14.11.25 | 501,09 | 501,09 | 501,09 | 502,97 | 1 |
| 13.11.25 | 501,51 | 501,51 | 501,51 | 501,51 | 0 |
| 12.11.25 | 497,92 | 497,92 | 497,92 | 505,06 | 1 |
| 11.11.25 | 490,58 | 490,58 | 490,58 | 500,80 | 7 |
| 10.11.25 | 493,10 | 493,10 | 493,10 | 493,10 | 0 |
| 07.11.25 | 487,74 | 487,74 | 487,74 | 487,74 | 0 |
| 06.11.25 | 483,96 | 483,96 | 483,96 | 483,96 | 0 |
| 05.11.25 | 487,95 | 487,95 | 487,95 | 487,95 | 0 |
| 04.11.25 | 484,20 | 484,20 | 484,20 | 484,20 | 0 |
| 03.11.25 | 481,84 | 481,84 | 481,84 | 481,84 | 0 |
| 31.10.25 | 484,80 | 484,80 | 484,80 | 484,80 | 0 |
| 30.10.25 | 476,67 | 476,67 | 476,67 | 476,67 | 0 |
| 29.10.25 | 479,56 | 479,56 | 479,56 | 479,56 | 0 |
| 28.10.25 | 482,19 | 482,19 | 482,19 | 482,19 | 0 |
| 27.10.25 | 486,82 | 486,82 | 486,82 | 486,82 | 0 |
| 24.10.25 | 485,14 | 485,14 | 485,14 | 486,79 | 6 |
| 23.10.25 | 487,44 | 487,44 | 487,44 | 487,44 | - |
| 22.10.25 | 482,08 | 482,08 | 482,08 | 483,48 | 6 |
| 21.10.25 | 485,21 | 485,21 | 485,21 | 485,21 | 0 |
