Kapital Plus - A - (EUR)
WKN: 847625 / ISIN: DE0008476250Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 24.11.25 | 64,80 | 64,83 | 64,80 | 65,34 | 111 |
| 21.11.25 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 20.11.25 | 64,90 | 64,90 | 64,90 | 64,98 | 308 |
| 19.11.25 | 65,02 | 65,02 | 65,02 | 65,19 | 4 |
| 18.11.25 | 65,10 | 65,10 | 65,02 | 65,31 | 90 |
| 17.11.25 | 65,84 | 66,00 | 65,42 | 65,56 | 808 |
| 14.11.25 | 65,14 | 65,14 | 65,14 | 64,90 | 304 |
| 13.11.25 | 65,79 | 65,80 | 65,71 | 66,09 | 412 |
| 12.11.25 | 65,51 | 65,71 | 65,51 | 65,80 | 1165 |
| 11.11.25 | 65,51 | 65,51 | 65,51 | 65,80 | 139 |
| 10.11.25 | 65,15 | 65,15 | 65,15 | 65,66 | 96 |
| 07.11.25 | 65,48 | 65,48 | 65,38 | 65,26 | 759 |
| 06.11.25 | 65,34 | 65,99 | 65,34 | 65,69 | 120 |
| 05.11.25 | 65,19 | 65,34 | 65,00 | 65,30 | 1132 |
| 04.11.25 | 65,30 | 65,30 | 65,30 | 65,48 | 596 |
| 03.11.25 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 31.10.25 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 30.10.25 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 29.10.25 | 65,77 | 65,77 | 65,77 | 66,05 | 486 |
| 28.10.25 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 27.10.25 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 24.10.25 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 23.10.25 | 66,03 | 66,03 | 66,03 | 66,03 | - |
| 22.10.25 | 65,79 | 65,79 | 65,79 | 65,92 | 107 |
