DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
| 14.11.25 | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 13.11.25 | 1.682 | 1.682 | 1.682 | 1.682 | 0 |
| 12.11.25 | 1.679 | 1.679 | 1.679 | 1.679 | 0 |
| 11.11.25 | 1.679 | 1.679 | 1.679 | 1.679 | 0 |
| 10.11.25 | 1.677 | 1.677 | 1.677 | 1.677 | 0 |
| 07.11.25 | 1.677 | 1.677 | 1.677 | 1.677 | 0 |
| 06.11.25 | 1.679 | 1.679 | 1.679 | 1.679 | 0 |
| 05.11.25 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 04.11.25 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 03.11.25 | 1.683 | 1.683 | 1.683 | 1.683 | 0 |
| 31.10.25 | 1.682 | 1.682 | 1.682 | 1.682 | 0 |
| 30.10.25 | 1.681 | 1.681 | 1.681 | 1.681 | 0 |
| 29.10.25 | 1.683 | 1.683 | 1.683 | 1.683 | 0 |
| 28.10.25 | 1.684 | 1.684 | 1.684 | 1.684 | 0 |
| 27.10.25 | 1.681 | 1.681 | 1.681 | 1.681 | 0 |
| 24.10.25 | 1.681 | 1.681 | 1.681 | 1.681 | 0 |
| 23.10.25 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 22.10.25 | 1.689 | 1.689 | 1.689 | 1.689 | 0 |
| 21.10.25 | 1.687 | 1.687 | 1.687 | 1.687 | 0 |
| 20.10.25 | 1.684 | 1.684 | 1.684 | 1.684 | 0 |
| 17.10.25 | 1.687 | 1.687 | 1.687 | 1.687 | 0 |
| 16.10.25 | 1.686 | 1.686 | 1.686 | 1.686 | 0 |
| 15.10.25 | 1.684 | 1.684 | 1.684 | 1.684 | 0 |
| 14.10.25 | 1.679 | 1.679 | 1.679 | 1.679 | 0 |
