Nordea 1 - Norwegian Bond Fund BP-NOK
WKN: 988130 / ISIN: LU0087209911Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 21.11.25 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 20.11.25 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 19.11.25 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 18.11.25 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 17.11.25 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 14.11.25 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 13.11.25 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 12.11.25 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 11.11.25 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 10.11.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 07.11.25 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 06.11.25 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 05.11.25 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 04.11.25 | 19,95 | 19,95 | 19,95 | 20,03 | 43 |
| 03.11.25 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 31.10.25 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 30.10.25 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 29.10.25 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 28.10.25 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 27.10.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 24.10.25 | 20,33 | 20,33 | 20,33 | 20,16 | 500 |
| 23.10.25 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 22.10.25 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 21.10.25 | 20,03 | 20,03 | 20,03 | 20,11 | 450 |
