abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 20.11.25 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 19.11.25 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 18.11.25 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 17.11.25 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 14.11.25 | 24,15 | 24,15 | 24,15 | 24,40 | 20 |
| 13.11.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 12.11.25 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 11.11.25 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 10.11.25 | 24,36 | 24,36 | 24,36 | 24,73 | 400 |
| 07.11.25 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 06.11.25 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 05.11.25 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 04.11.25 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 03.11.25 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 31.10.25 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 30.10.25 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 29.10.25 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 28.10.25 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 27.10.25 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 24.10.25 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 23.10.25 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 22.10.25 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 21.10.25 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 20.10.25 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
