La Francaise Systematic Multi Asset Allocation (R)
WKN: 976323 / ISIN: DE0009763235Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 137,38 | 137,38 | 137,38 | 137,38 | 0 |
| 21.11.25 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 20.11.25 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 19.11.25 | 137,10 | 137,10 | 137,10 | 137,10 | 0 |
| 18.11.25 | 136,62 | 136,62 | 136,62 | 136,62 | 0 |
| 17.11.25 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 14.11.25 | 137,20 | 137,20 | 137,20 | 137,20 | 0 |
| 13.11.25 | 139,30 | 139,30 | 139,30 | 139,30 | 0 |
| 12.11.25 | 139,13 | 139,13 | 139,13 | 139,13 | 0 |
| 11.11.25 | 138,70 | 138,70 | 138,70 | 138,70 | 0 |
| 10.11.25 | 138,37 | 138,37 | 138,37 | 138,37 | 0 |
| 07.11.25 | 137,98 | 137,98 | 137,98 | 137,98 | 0 |
| 06.11.25 | 137,77 | 137,77 | 137,77 | 137,77 | 0 |
| 05.11.25 | 138,71 | 138,71 | 138,71 | 138,71 | 0 |
| 04.11.25 | 138,16 | 138,16 | 138,16 | 138,16 | 0 |
| 03.11.25 | 139,14 | 139,14 | 139,14 | 139,14 | 0 |
| 31.10.25 | 138,44 | 138,44 | 138,44 | 138,44 | 0 |
| 30.10.25 | 138,97 | 138,97 | 138,97 | 138,97 | 0 |
| 29.10.25 | 138,79 | 138,79 | 138,79 | 138,79 | 0 |
| 28.10.25 | 139,21 | 139,21 | 139,21 | 139,21 | 0 |
| 27.10.25 | 138,88 | 138,88 | 138,88 | 138,88 | 0 |
| 24.10.25 | 138,51 | 138,51 | 138,51 | 138,51 | 0 |
| 23.10.25 | 138,00 | 138,00 | 138,00 | 138,00 | - |
| 22.10.25 | 137,92 | 137,92 | 137,92 | 137,92 | 0 |
| 21.10.25 | 138,24 | 138,24 | 138,24 | 138,24 | 0 |
