VCH Expert Natural Resources B
WKN: A0BL7N / ISIN: LU0184391075Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 21.11.25 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 20.11.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 19.11.25 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 18.11.25 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 17.11.25 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 14.11.25 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 13.11.25 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 12.11.25 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 11.11.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 10.11.25 | 19,86 | 19,88 | 19,84 | 19,85 | 6098 |
| 07.11.25 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 06.11.25 | 19,10 | 19,10 | 19,10 | 19,22 | 15 |
| 05.11.25 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 04.11.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 03.11.25 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 31.10.25 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 30.10.25 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 29.10.25 | 19,41 | 19,41 | 19,41 | 19,42 | 41 |
| 28.10.25 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 27.10.25 | 18,91 | 18,91 | 18,91 | 19,06 | 351 |
| 24.10.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 23.10.25 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 22.10.25 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 21.10.25 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
