Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 183,91 | 183,91 | 183,91 | 183,91 | 0 |
| 20.11.25 | 182,72 | 182,72 | 182,72 | 182,72 | 0 |
| 19.11.25 | 183,19 | 183,19 | 183,19 | 183,19 | 0 |
| 18.11.25 | 182,52 | 182,52 | 182,52 | 182,52 | 0 |
| 17.11.25 | 183,36 | 183,36 | 183,36 | 183,36 | 0 |
| 14.11.25 | 182,16 | 182,16 | 182,16 | 182,16 | 0 |
| 13.11.25 | 184,47 | 184,47 | 184,47 | 184,47 | 0 |
| 12.11.25 | 186,64 | 186,64 | 186,64 | 186,64 | 0 |
| 11.11.25 | 186,16 | 186,16 | 186,16 | 186,16 | 0 |
| 10.11.25 | 184,80 | 184,80 | 184,80 | 185,83 | 1 |
| 07.11.25 | 184,89 | 184,89 | 184,89 | 184,89 | 0 |
| 06.11.25 | 185,44 | 185,44 | 185,44 | 185,44 | 0 |
| 05.11.25 | 185,18 | 185,18 | 185,18 | 185,18 | 0 |
| 04.11.25 | 184,54 | 184,54 | 184,54 | 184,54 | 0 |
| 03.11.25 | 184,60 | 184,60 | 184,60 | 184,60 | 0 |
| 31.10.25 | 184,59 | 184,59 | 184,59 | 184,59 | 0 |
| 30.10.25 | 184,55 | 184,55 | 184,55 | 184,55 | 0 |
| 29.10.25 | 186,49 | 186,49 | 186,49 | 186,49 | 0 |
| 28.10.25 | 189,13 | 189,13 | 189,13 | 189,13 | 0 |
| 27.10.25 | 190,44 | 190,44 | 190,44 | 190,44 | 0 |
| 24.10.25 | 190,04 | 190,04 | 190,04 | 190,04 | 0 |
| 23.10.25 | 189,74 | 189,74 | 189,74 | 189,74 | - |
| 22.10.25 | 189,08 | 189,08 | 189,08 | 189,08 | 0 |
| 21.10.25 | 188,84 | 188,84 | 188,84 | 188,84 | 0 |
| 20.10.25 | 188,21 | 188,21 | 188,21 | 188,21 | 0 |
