Fidelity Funds - Australian Diversified Equity A (AUD)
WKN: 973281 / ISIN: LU0048574536Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 53,74 | 53,74 | 53,74 | 53,74 | 0 |
| 20.11.25 | 53,67 | 53,67 | 53,67 | 53,67 | 0 |
| 19.11.25 | 53,86 | 53,86 | 53,86 | 53,86 | 0 |
| 18.11.25 | 53,78 | 53,78 | 53,78 | 53,78 | 0 |
| 17.11.25 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
| 14.11.25 | 54,45 | 54,45 | 54,45 | 54,45 | 0 |
| 13.11.25 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 12.11.25 | 55,85 | 55,85 | 55,85 | 55,85 | 0 |
| 11.11.25 | 55,71 | 55,71 | 55,71 | 55,71 | 0 |
| 10.11.25 | 55,42 | 55,42 | 55,42 | 55,96 | 1 |
| 07.11.25 | 55,41 | 55,41 | 55,41 | 54,72 | 10 |
| 06.11.25 | 55,17 | 55,17 | 55,17 | 55,17 | 0 |
| 05.11.25 | 55,84 | 55,84 | 55,84 | 55,84 | 0 |
| 04.11.25 | 55,75 | 55,75 | 55,75 | 55,75 | 0 |
| 03.11.25 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 31.10.25 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 30.10.25 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 29.10.25 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 28.10.25 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 27.10.25 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 24.10.25 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 23.10.25 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 22.10.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 21.10.25 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 20.10.25 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
