AB SICAV I - India Growth Portfolio AX
WKN: 973247 / ISIN: LU0047987325Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 193,64 | 193,64 | 193,64 | 193,64 | 0 |
| 20.11.25 | 194,88 | 194,88 | 194,88 | 194,88 | 0 |
| 19.11.25 | 195,75 | 195,75 | 195,75 | 195,75 | 0 |
| 18.11.25 | 194,53 | 194,53 | 194,53 | 194,53 | 0 |
| 17.11.25 | 195,22 | 195,22 | 195,22 | 195,22 | 0 |
| 14.11.25 | 193,30 | 193,30 | 193,30 | 193,30 | 0 |
| 13.11.25 | 193,15 | 193,15 | 193,15 | 193,15 | 0 |
| 12.11.25 | 194,85 | 194,85 | 194,85 | 194,85 | 0 |
| 11.11.25 | 194,64 | 194,64 | 194,64 | 194,64 | 0 |
| 10.11.25 | 193,00 | 193,00 | 193,00 | 193,00 | 0 |
| 07.11.25 | 191,26 | 191,26 | 191,26 | 191,26 | 0 |
| 06.11.25 | 193,40 | 193,40 | 193,40 | 193,40 | 0 |
| 05.11.25 | 194,38 | 194,38 | 194,38 | 194,38 | 0 |
| 04.11.25 | 193,68 | 193,68 | 193,68 | 193,68 | 0 |
| 03.11.25 | 193,39 | 193,39 | 193,39 | 193,39 | 0 |
| 31.10.25 | 191,97 | 191,97 | 191,97 | 191,97 | 0 |
| 30.10.25 | 193,06 | 193,06 | 193,06 | 193,06 | 0 |
| 29.10.25 | 194,09 | 194,09 | 194,09 | 194,09 | 0 |
| 28.10.25 | 192,23 | 192,23 | 192,23 | 192,23 | 0 |
| 27.10.25 | 193,77 | 193,77 | 193,77 | 193,77 | 0 |
| 24.10.25 | 191,63 | 191,63 | 191,63 | 191,63 | 0 |
| 23.10.25 | 193,63 | 193,63 | 193,63 | 193,63 | - |
| 22.10.25 | 194,37 | 194,37 | 194,37 | 194,37 | 0 |
| 21.10.25 | 193,27 | 193,27 | 193,27 | 193,27 | 0 |
| 20.10.25 | 192,37 | 192,37 | 192,37 | 192,37 | 0 |
