Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 21.11.25 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 20.11.25 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 19.11.25 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 18.11.25 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 17.11.25 | 62,87 | 62,87 | 62,87 | 63,29 | 90 |
| 14.11.25 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 13.11.25 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 12.11.25 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 11.11.25 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 10.11.25 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 07.11.25 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 06.11.25 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 05.11.25 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 04.11.25 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 03.11.25 | 63,33 | 63,33 | 63,33 | 63,25 | 97 |
| 31.10.25 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 30.10.25 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 29.10.25 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 28.10.25 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 27.10.25 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 24.10.25 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 23.10.25 | 63,21 | 63,21 | 63,21 | 63,21 | - |
| 22.10.25 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 21.10.25 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
