DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 21.11.25 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 20.11.25 | 44,29 | 44,29 | 44,29 | 44,29 | 0 |
| 19.11.25 | 44,30 | 44,30 | 44,30 | 44,30 | 0 |
| 18.11.25 | 44,14 | 44,14 | 44,14 | 44,32 | 133 |
| 17.11.25 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 14.11.25 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 13.11.25 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 12.11.25 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
| 11.11.25 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 10.11.25 | 44,35 | 44,35 | 44,35 | 44,35 | 0 |
| 07.11.25 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 06.11.25 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 05.11.25 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 04.11.25 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 03.11.25 | 44,48 | 44,48 | 44,48 | 44,48 | 0 |
| 31.10.25 | 44,47 | 44,47 | 44,47 | 44,47 | 0 |
| 30.10.25 | 44,50 | 44,50 | 44,50 | 44,50 | 0 |
| 29.10.25 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
| 28.10.25 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 27.10.25 | 44,24 | 44,24 | 44,24 | 44,44 | 8 |
| 24.10.25 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 23.10.25 | 44,47 | 44,47 | 44,47 | 44,47 | - |
| 22.10.25 | 44,23 | 44,23 | 44,23 | 44,48 | 416 |
| 21.10.25 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
