HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 19.11.25 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 18.11.25 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 17.11.25 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 14.11.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 13.11.25 | 24,55 | 24,55 | 24,55 | 24,64 | 320 |
| 12.11.25 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 11.11.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 10.11.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 07.11.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 06.11.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 05.11.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 04.11.25 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 03.11.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 31.10.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 30.10.25 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 29.10.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 28.10.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 27.10.25 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 24.10.25 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 23.10.25 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 22.10.25 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 21.10.25 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 20.10.25 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 17.10.25 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
