UBS (D) Aktienfonds - Special I Deutschland
WKN: 848820 / ISIN: DE0008488206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 1.044 | 1.044 | 1.044 | 1.044 | 0 |
| 20.11.25 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 19.11.25 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 18.11.25 | 1.044 | 1.044 | 1.044 | 1.044 | 0 |
| 17.11.25 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 14.11.25 | 1.066 | 1.066 | 1.066 | 1.066 | 0 |
| 13.11.25 | 1.071 | 1.071 | 1.071 | 1.071 | 0 |
| 12.11.25 | 1.072 | 1.072 | 1.072 | 1.072 | 0 |
| 11.11.25 | 1.066 | 1.066 | 1.066 | 1.062 | 30 |
| 10.11.25 | 1.067 | 1.067 | 1.067 | 1.067 | 0 |
| 07.11.25 | 1.062 | 1.062 | 1.062 | 1.062 | 0 |
| 06.11.25 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 05.11.25 | 1.072 | 1.072 | 1.072 | 1.072 | 0 |
| 04.11.25 | 1.056 | 1.056 | 1.056 | 1.056 | 0 |
| 03.11.25 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 31.10.25 | 1.067 | 1.067 | 1.067 | 1.067 | 0 |
| 30.10.25 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 29.10.25 | 1.081 | 1.081 | 1.081 | 1.081 | 0 |
| 28.10.25 | 1.082 | 1.082 | 1.082 | 1.082 | 0 |
| 27.10.25 | 1.088 | 1.088 | 1.088 | 1.088 | 0 |
| 24.10.25 | 1.082 | 1.082 | 1.082 | 1.082 | 0 |
| 23.10.25 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 22.10.25 | 1.084 | 1.084 | 1.084 | 1.084 | 0 |
| 21.10.25 | 1.094 | 1.094 | 1.094 | 1.094 | 0 |
| 20.10.25 | 1.072 | 1.072 | 1.072 | 1.072 | 0 |
