abrdn Liquidity Fund (LUX) - Euro Fund A-2 Acc EUR
WKN: 973498 / ISIN: LU0090865873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 474,04 | 474,04 | 474,04 | 473,36 | 2 |
| 14.11.25 | 473,33 | 473,33 | 473,33 | 473,33 | 0 |
| 13.11.25 | 473,27 | 473,27 | 473,27 | 473,27 | 0 |
| 12.11.25 | 473,25 | 473,25 | 473,25 | 473,25 | 0 |
| 11.11.25 | 473,23 | 473,23 | 473,23 | 473,23 | 0 |
| 10.11.25 | 473,21 | 473,21 | 473,21 | 473,21 | 0 |
| 07.11.25 | 473,18 | 473,18 | 473,18 | 473,18 | 0 |
| 06.11.25 | 473,12 | 473,12 | 473,12 | 473,12 | 0 |
| 05.11.25 | 473,09 | 473,09 | 473,09 | 473,09 | 0 |
| 04.11.25 | 473,07 | 473,07 | 473,07 | 473,07 | 0 |
| 03.11.25 | 473,04 | 473,04 | 473,04 | 473,04 | 0 |
| 31.10.25 | 473,34 | 473,34 | 473,34 | 473,34 | 0 |
| 30.10.25 | 473,31 | 473,31 | 473,31 | 473,31 | 0 |
| 29.10.25 | 473,22 | 473,22 | 473,22 | 473,22 | 0 |
| 28.10.25 | 473,62 | 473,62 | 473,62 | 473,21 | 50 |
| 27.10.25 | 473,17 | 473,17 | 473,17 | 473,17 | 0 |
| 24.10.25 | 473,06 | 473,06 | 473,06 | 473,06 | 0 |
| 23.10.25 | 473,04 | 473,04 | 473,04 | 473,04 | - |
| 22.10.25 | 473,02 | 473,02 | 473,02 | 473,02 | 0 |
| 21.10.25 | 472,78 | 472,78 | 472,78 | 472,78 | 0 |
| 20.10.25 | 472,73 | 472,73 | 472,73 | 472,73 | 0 |
| 17.10.25 | 472,73 | 472,73 | 472,73 | 472,73 | 0 |
| 16.10.25 | 472,67 | 472,67 | 472,67 | 472,67 | 0 |
| 15.10.25 | 472,64 | 472,64 | 472,64 | 472,64 | 0 |
| 14.10.25 | 472,62 | 472,62 | 472,62 | 472,62 | 0 |
