JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 52,76 | 52,76 | 52,76 | 52,76 | 0 |
| 20.11.25 | 51,64 | 51,64 | 51,64 | 51,64 | 0 |
| 19.11.25 | 51,66 | 51,66 | 51,66 | 51,66 | 0 |
| 18.11.25 | 52,12 | 52,12 | 52,12 | 52,12 | 0 |
| 17.11.25 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 14.11.25 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 13.11.25 | 53,41 | 53,41 | 53,41 | 53,41 | 0 |
| 12.11.25 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 11.11.25 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 10.11.25 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 07.11.25 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 06.11.25 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 05.11.25 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 04.11.25 | 55,13 | 55,13 | 55,13 | 55,13 | 0 |
| 03.11.25 | 55,70 | 55,70 | 55,70 | 55,70 | 0 |
| 31.10.25 | 55,27 | 55,27 | 55,27 | 55,27 | 0 |
| 30.10.25 | 54,44 | 54,44 | 54,44 | 54,60 | 50 |
| 29.10.25 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
| 28.10.25 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 27.10.25 | 54,58 | 54,58 | 54,58 | 54,58 | 0 |
| 24.10.25 | 53,38 | 53,38 | 53,38 | 53,38 | 0 |
| 23.10.25 | 53,27 | 53,27 | 53,27 | 53,27 | - |
| 22.10.25 | 53,21 | 53,21 | 53,21 | 53,21 | 0 |
| 21.10.25 | 53,24 | 53,24 | 53,24 | 53,30 | 10 |
| 20.10.25 | 53,25 | 53,25 | 53,25 | 53,25 | 0 |
