Monega ARIAD Innovation (R)
WKN: 532102 / ISIN: DE0005321020Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 87,75 | 87,75 | 87,75 | 87,47 | 18 |
| 12.11.25 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 11.11.25 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 10.11.25 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 07.11.25 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 06.11.25 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 05.11.25 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 04.11.25 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 03.11.25 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 31.10.25 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 30.10.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 29.10.25 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 28.10.25 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 27.10.25 | 90,49 | 90,49 | 90,49 | 90,49 | 0 |
| 24.10.25 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 23.10.25 | 88,61 | 88,61 | 88,61 | 88,61 | - |
| 22.10.25 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 21.10.25 | 88,64 | 88,64 | 88,64 | 88,64 | 0 |
| 20.10.25 | 87,38 | 87,38 | 87,38 | 88,63 | 72 |
| 17.10.25 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 16.10.25 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 15.10.25 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 14.10.25 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 13.10.25 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 10.10.25 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
