DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 175,77 | 175,77 | 175,77 | 175,77 | 0 |
| 20.11.25 | 173,94 | 173,94 | 173,94 | 173,94 | 0 |
| 19.11.25 | 176,36 | 176,36 | 176,36 | 176,36 | 0 |
| 18.11.25 | 176,95 | 176,95 | 176,95 | 177,28 | 30 |
| 17.11.25 | 178,45 | 178,45 | 178,45 | 178,45 | 0 |
| 14.11.25 | 177,26 | 177,26 | 177,26 | 177,26 | 0 |
| 13.11.25 | 182,33 | 182,33 | 182,33 | 182,33 | 0 |
| 12.11.25 | 183,12 | 183,12 | 183,12 | 183,12 | 0 |
| 11.11.25 | 180,48 | 180,48 | 180,48 | 180,48 | 0 |
| 10.11.25 | 179,78 | 179,78 | 179,78 | 179,78 | 0 |
| 07.11.25 | 177,20 | 177,20 | 177,20 | 178,37 | 80 |
| 06.11.25 | 178,81 | 178,81 | 178,81 | 178,81 | 0 |
| 05.11.25 | 180,05 | 180,05 | 180,05 | 178,59 | 4 |
| 04.11.25 | 177,84 | 177,84 | 177,84 | 177,84 | 0 |
| 03.11.25 | 180,34 | 180,34 | 180,34 | 180,34 | 0 |
| 31.10.25 | 179,90 | 179,90 | 179,90 | 179,90 | 0 |
| 30.10.25 | 179,72 | 179,72 | 179,72 | 179,72 | 0 |
| 29.10.25 | 181,06 | 181,06 | 181,06 | 181,06 | 0 |
| 28.10.25 | 180,15 | 180,15 | 180,15 | 180,15 | 0 |
| 27.10.25 | 180,25 | 180,25 | 180,25 | 180,25 | 0 |
| 24.10.25 | 178,63 | 178,63 | 178,63 | 178,63 | 0 |
| 23.10.25 | 179,05 | 179,05 | 179,05 | 179,05 | - |
| 22.10.25 | 178,51 | 178,51 | 178,51 | 178,51 | 0 |
| 21.10.25 | 178,88 | 178,88 | 178,88 | 178,88 | 0 |
| 20.10.25 | 178,37 | 178,37 | 178,37 | 178,37 | 0 |
