Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 14.11.25 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 13.11.25 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
| 12.11.25 | 69,37 | 69,37 | 69,37 | 69,37 | 0 |
| 11.11.25 | 68,95 | 68,95 | 68,95 | 68,95 | 0 |
| 10.11.25 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 07.11.25 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 06.11.25 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 05.11.25 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 04.11.25 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 03.11.25 | 68,26 | 68,26 | 68,24 | 67,51 | 590 |
| 31.10.25 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 30.10.25 | 67,48 | 67,48 | 67,48 | 67,69 | 89 |
| 29.10.25 | 68,72 | 68,72 | 68,72 | 68,13 | 150 |
| 28.10.25 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 27.10.25 | 68,72 | 68,72 | 68,72 | 68,72 | 0 |
| 24.10.25 | 68,02 | 68,02 | 68,02 | 67,99 | 70 |
| 23.10.25 | 67,64 | 67,64 | 67,64 | 67,64 | - |
| 22.10.25 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 21.10.25 | 67,32 | 67,41 | 67,32 | 66,97 | 214 |
| 20.10.25 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 17.10.25 | 64,84 | 64,84 | 64,84 | 66,10 | 35 |
| 16.10.25 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 15.10.25 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 14.10.25 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
