UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 471,63 | 471,63 | 471,63 | 471,63 | 0 |
| 12.11.25 | 474,49 | 474,49 | 474,49 | 474,49 | 0 |
| 11.11.25 | 473,01 | 473,01 | 473,01 | 473,01 | 0 |
| 10.11.25 | 473,34 | 473,34 | 473,34 | 473,34 | 0 |
| 07.11.25 | 464,92 | 464,92 | 464,92 | 464,92 | 0 |
| 06.11.25 | 468,16 | 468,16 | 468,16 | 468,16 | 0 |
| 05.11.25 | 467,03 | 467,03 | 467,03 | 467,03 | 0 |
| 04.11.25 | 469,46 | 469,46 | 469,46 | 469,46 | 0 |
| 03.11.25 | 469,80 | 469,80 | 469,80 | 469,80 | 0 |
| 31.10.25 | 463,76 | 463,76 | 463,76 | 468,67 | 8 |
| 30.10.25 | 472,67 | 472,67 | 472,67 | 472,67 | 0 |
| 29.10.25 | 474,00 | 474,00 | 474,00 | 474,00 | 0 |
| 28.10.25 | 470,06 | 470,06 | 470,06 | 470,06 | 0 |
| 27.10.25 | 475,04 | 475,04 | 475,04 | 471,36 | 5 |
| 24.10.25 | 472,52 | 472,52 | 472,52 | 472,52 | 0 |
| 23.10.25 | 466,83 | 466,83 | 466,83 | 466,83 | - |
| 22.10.25 | 467,60 | 467,60 | 467,60 | 467,60 | 0 |
| 21.10.25 | 472,37 | 472,37 | 472,37 | 472,37 | 0 |
| 20.10.25 | 470,63 | 470,63 | 470,63 | 470,63 | 0 |
| 17.10.25 | 465,14 | 465,14 | 465,14 | 465,14 | 0 |
| 16.10.25 | 463,17 | 463,17 | 463,17 | 463,17 | 0 |
| 15.10.25 | 465,93 | 465,93 | 465,93 | 465,93 | 0 |
| 14.10.25 | 462,73 | 462,73 | 462,73 | 462,73 | 0 |
| 13.10.25 | 467,18 | 467,18 | 467,18 | 467,18 | 0 |
| 10.10.25 | 470,19 | 470,19 | 470,19 | 449,31 | 2 |
