iShares STOXX Europe 600 UCITS ETF (DE) (Dist)
WKN: 263530 / ISIN: DE0002635307Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 56,90 | 57,10 | 56,44 | 57,03 | 10171 |
| 25.11.25 | 56,08 | 56,59 | 55,76 | 56,60 | 21407 |
| 24.11.25 | 56,37 | 56,56 | 55,69 | 55,87 | 20400 |
| 21.11.25 | 55,27 | 56,14 | 55,27 | 56,00 | 23011 |
| 20.11.25 | 56,26 | 56,39 | 55,23 | 55,29 | 25874 |
| 19.11.25 | 56,03 | 56,16 | 55,63 | 55,98 | 12469 |
| 18.11.25 | 56,09 | 56,27 | 55,62 | 55,92 | 23874 |
| 17.11.25 | 57,11 | 57,23 | 56,36 | 56,46 | 35645 |
| 14.11.25 | 57,47 | 57,54 | 56,57 | 57,00 | 23411 |
| 13.11.25 | 58,43 | 58,43 | 57,40 | 57,39 | 50430 |
| 12.11.25 | 57,91 | 58,12 | 57,58 | 58,03 | 14835 |
| 11.11.25 | 57,18 | 57,74 | 57,07 | 57,69 | 13859 |
| 10.11.25 | 56,83 | 57,22 | 56,58 | 57,20 | 21438 |
| 07.11.25 | 56,32 | 56,55 | 55,89 | 56,50 | 26188 |
| 06.11.25 | 56,81 | 56,81 | 56,29 | 56,36 | 12915 |
| 05.11.25 | 56,37 | 56,99 | 56,19 | 56,89 | 16833 |
| 04.11.25 | 56,31 | 56,62 | 55,88 | 56,45 | 11459 |
| 03.11.25 | 56,78 | 57,05 | 56,67 | 56,82 | 38130 |
| 31.10.25 | 57,00 | 57,02 | 56,60 | 56,75 | 13381 |
| 30.10.25 | 57,10 | 57,16 | 56,78 | 57,06 | 13012 |
| 29.10.25 | 57,06 | 57,29 | 56,91 | 57,03 | 16939 |
| 28.10.25 | 57,13 | 57,21 | 57,04 | 57,05 | 17337 |
| 27.10.25 | 57,26 | 57,44 | 57,07 | 57,27 | 19461 |
| 24.10.25 | 57,02 | 57,21 | 56,83 | 57,03 | 10890 |
| 23.10.25 | 56,62 | 57,08 | 56,62 | 57,02 | 17549 |
