BlackRock Global Funds - Global Allocation Fund A2 EUR
WKN: A0BL2G / ISIN: LU0171283459Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 20.11.25 | 78,52 | 78,52 | 78,52 | 76,15 | 50 |
| 19.11.25 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 18.11.25 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 17.11.25 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 14.11.25 | 77,79 | 77,79 | 77,79 | 77,79 | 0 |
| 13.11.25 | 79,91 | 79,91 | 79,91 | 78,50 | 69 |
| 12.11.25 | 79,40 | 79,40 | 79,40 | 79,40 | 0 |
| 11.11.25 | 78,47 | 78,47 | 78,47 | 79,04 | 104 |
| 10.11.25 | 79,03 | 79,03 | 79,03 | 79,03 | 0 |
| 07.11.25 | 78,39 | 78,39 | 78,39 | 78,39 | 0 |
| 06.11.25 | 78,38 | 78,38 | 78,38 | 78,38 | 0 |
| 05.11.25 | 79,29 | 79,29 | 79,29 | 79,29 | 0 |
| 04.11.25 | 79,01 | 79,01 | 79,01 | 79,01 | 0 |
| 03.11.25 | 79,54 | 79,54 | 79,54 | 79,54 | 0 |
| 31.10.25 | 79,24 | 79,24 | 79,24 | 79,24 | 0 |
| 30.10.25 | 78,35 | 78,35 | 78,34 | 78,93 | 144 |
| 29.10.25 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 28.10.25 | 78,94 | 78,94 | 78,94 | 78,94 | 0 |
| 27.10.25 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 24.10.25 | 78,68 | 78,68 | 78,68 | 78,50 | 3 |
| 23.10.25 | 78,21 | 78,21 | 78,21 | 78,21 | - |
| 22.10.25 | 77,98 | 77,98 | 77,98 | 77,98 | 0 |
| 21.10.25 | 78,36 | 78,36 | 78,36 | 78,36 | 0 |
| 20.10.25 | 78,39 | 78,39 | 78,39 | 78,39 | 0 |
