WisdomTree European Natural Gas
WKN: A4AH3A / ISIN: XS2872233403Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 19,07 | 19,11 | 19,03 | 19,09 | 1200 |
| 18.11.25 | 19,51 | 19,93 | 19,41 | 19,73 | 3976 |
| 17.11.25 | 19,32 | 19,32 | 19,32 | 19,25 | 200 |
| 14.11.25 | 19,16 | 19,17 | 19,16 | 19,18 | 1650 |
| 13.11.25 | 18,88 | 18,88 | 18,71 | 18,74 | 703 |
| 12.11.25 | 19,16 | 19,16 | 19,16 | 19,00 | 500 |
| 11.11.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 10.11.25 | 19,33 | 19,33 | 19,33 | 19,17 | 100 |
| 07.11.25 | 19,32 | 19,32 | 19,32 | 19,17 | 500 |
| 06.11.25 | 19,62 | 19,62 | 19,62 | 19,49 | 550 |
| 05.11.25 | 19,80 | 19,80 | 19,35 | 19,49 | 5300 |
| 04.11.25 | 19,62 | 20,00 | 19,62 | 19,87 | 480 |
| 03.11.25 | 19,41 | 19,41 | 19,41 | 19,49 | 30 |
| 31.10.25 | 19,48 | 19,50 | 19,24 | 19,11 | 3329 |
| 30.10.25 | 19,42 | 19,42 | 19,42 | 19,30 | 300 |
| 29.10.25 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 28.10.25 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 27.10.25 | 19,95 | 20,00 | 19,32 | 19,39 | 1300 |
| 24.10.25 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 23.10.25 | 20,12 | 20,16 | 20,12 | 20,03 | 2292 |
| 22.10.25 | 19,84 | 19,84 | 19,84 | 19,71 | 600 |
| 21.10.25 | 20,03 | 20,08 | 20,03 | 19,89 | 800 |
| 20.10.25 | 19,62 | 19,62 | 19,62 | 19,59 | 600 |
| 17.10.25 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 16.10.25 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
