Global X Defence Tech UCITS ETF USD thes.
WKN: A40E7A / ISIN: IE000JCW3DZ3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 24,53 | 25,04 | 24,30 | 24,78 | 16344 |
| 17.11.25 | 25,00 | 25,21 | 24,63 | 24,94 | 22368 |
| 14.11.25 | 24,70 | 25,12 | 24,34 | 24,86 | 40145 |
| 13.11.25 | 25,56 | 25,56 | 24,78 | 24,81 | 14660 |
| 12.11.25 | 25,45 | 25,81 | 25,24 | 25,37 | 14977 |
| 11.11.25 | 26,01 | 26,01 | 25,34 | 25,59 | 13670 |
| 10.11.25 | 25,72 | 26,00 | 25,29 | 25,84 | 36391 |
| 07.11.25 | 25,01 | 25,49 | 24,75 | 25,25 | 55085 |
| 06.11.25 | 25,77 | 25,83 | 25,01 | 25,11 | 24510 |
| 05.11.25 | 26,01 | 26,22 | 25,45 | 25,62 | 29536 |
| 04.11.25 | 26,62 | 26,62 | 25,87 | 26,19 | 54125 |
| 03.11.25 | 26,35 | 26,79 | 26,07 | 26,55 | 351147 |
| 31.10.25 | 26,23 | 26,35 | 25,88 | 26,26 | 15925 |
| 30.10.25 | 25,76 | 26,35 | 25,76 | 26,09 | 13761 |
| 29.10.25 | 25,88 | 26,30 | 25,77 | 26,01 | 14012 |
| 28.10.25 | 26,40 | 26,40 | 25,76 | 26,01 | 15620 |
| 27.10.25 | 26,50 | 26,60 | 25,78 | 26,04 | 33012 |
| 24.10.25 | 26,11 | 26,41 | 25,84 | 26,10 | 21034 |
| 23.10.25 | 25,96 | 26,24 | 25,69 | 26,06 | 22154 |
| 22.10.25 | 26,04 | 26,11 | 25,23 | 25,64 | 22663 |
| 21.10.25 | 25,93 | 26,11 | 25,40 | 25,88 | 26817 |
| 20.10.25 | 25,00 | 25,93 | 24,87 | 25,71 | 50847 |
| 17.10.25 | 25,01 | 25,38 | 24,47 | 24,70 | 56468 |
| 16.10.25 | 25,66 | 25,71 | 25,14 | 25,32 | 28050 |
| 15.10.25 | 26,35 | 26,39 | 25,18 | 25,50 | 46227 |
