WisdomTree Renewable Energy UCITS ETF USD Acc
WKN: A3D7VR / ISIN: IE000P3D0W60Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 22,88 | 23,58 | 22,88 | 23,26 | 567 |
| 18.11.25 | 23,77 | 23,77 | 23,22 | 23,29 | 6220 |
| 17.11.25 | 24,26 | 24,31 | 23,46 | 23,76 | 2246 |
| 14.11.25 | 23,61 | 24,12 | 23,40 | 23,89 | 5084 |
| 13.11.25 | 25,11 | 25,12 | 23,80 | 23,95 | 5273 |
| 12.11.25 | 25,56 | 25,56 | 24,63 | 24,79 | 4770 |
| 11.11.25 | 26,04 | 26,04 | 25,03 | 25,24 | 6857 |
| 10.11.25 | 25,15 | 25,89 | 25,15 | 25,58 | 7857 |
| 07.11.25 | 25,53 | 25,53 | 24,17 | 25,02 | 24255 |
| 06.11.25 | 25,94 | 25,94 | 25,09 | 25,14 | 3029 |
| 05.11.25 | 24,93 | 25,92 | 24,65 | 25,63 | 5306 |
| 04.11.25 | 25,28 | 25,28 | 24,41 | 24,55 | 2848 |
| 03.11.25 | 25,50 | 25,65 | 25,03 | 25,14 | 3047 |
| 31.10.25 | 24,68 | 25,17 | 24,51 | 24,98 | 190 |
| 30.10.25 | 24,89 | 24,89 | 24,44 | 24,49 | 1430 |
| 29.10.25 | 24,66 | 25,08 | 24,59 | 24,71 | 3571 |
| 28.10.25 | 24,23 | 24,35 | 23,93 | 24,03 | 2908 |
| 27.10.25 | 24,04 | 24,39 | 23,80 | 24,01 | 4016 |
| 24.10.25 | 23,24 | 23,92 | 23,24 | 23,69 | 242 |
| 23.10.25 | 23,11 | 23,41 | 22,97 | 23,20 | 70 |
| 22.10.25 | 23,15 | 23,50 | 22,74 | 22,87 | 86 |
| 21.10.25 | 23,76 | 23,76 | 23,35 | 23,34 | 1228 |
| 20.10.25 | 23,59 | 23,85 | 23,17 | 23,54 | 1514 |
| 17.10.25 | 23,70 | 23,70 | 22,50 | 23,31 | 3008 |
| 16.10.25 | 24,82 | 25,90 | 23,66 | 24,02 | 2818 |
