Franklin Catholic Principles EM Sover Debt UCITS ETF USD Acc
WKN: A3DJVX / ISIN: IE000YZIVX22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 26,84 | 27,05 | 26,83 | 27,25 | 604 |
| 17.11.25 | 27,08 | 27,15 | 27,08 | 26,96 | 7 |
| 14.11.25 | 27,00 | 27,00 | 27,00 | 26,95 | 1 |
| 13.11.25 | 27,32 | 27,32 | 27,07 | 27,06 | 4 |
| 12.11.25 | 27,22 | 27,22 | 27,22 | 27,19 | 1 |
| 11.11.25 | 27,21 | 27,21 | 27,21 | 27,20 | 1 |
| 10.11.25 | 27,13 | 27,13 | 27,00 | 27,18 | 4 |
| 07.11.25 | 27,20 | 27,20 | 27,20 | 27,01 | 1 |
| 06.11.25 | 27,20 | 27,20 | 27,20 | 27,19 | 1 |
| 05.11.25 | 27,28 | 27,28 | 27,21 | 27,33 | 4 |
| 04.11.25 | 27,22 | 27,22 | 27,22 | 27,30 | 1 |
| 03.11.25 | 27,34 | 27,34 | 27,05 | 27,22 | 3 |
| 31.10.25 | 27,26 | 27,26 | 27,19 | 27,20 | 4 |
| 30.10.25 | 27,05 | 27,05 | 27,05 | 27,14 | 1 |
| 29.10.25 | 27,20 | 27,20 | 27,20 | 27,16 | 1 |
| 28.10.25 | 27,38 | 27,38 | 26,90 | 27,32 | 5 |
| 27.10.25 | 27,67 | 27,67 | 27,09 | 27,06 | 7 |
| 24.10.25 | 27,16 | 27,16 | 27,05 | 27,10 | 4 |
| 23.10.25 | 27,17 | 27,17 | 27,17 | 27,14 | 1 |
| 22.10.25 | 27,23 | 27,23 | 26,71 | 27,03 | 3 |
| 21.10.25 | 27,14 | 27,27 | 27,14 | 27,14 | 13 |
| 20.10.25 | 26,93 | 27,32 | 26,93 | 27,11 | 10 |
| 17.10.25 | 26,93 | 26,93 | 26,84 | 26,97 | 21 |
| 16.10.25 | 27,03 | 27,03 | 27,03 | 26,76 | 1 |
| 15.10.25 | 27,10 | 27,10 | 26,86 | 26,89 | 47 |
