Xtrackers II ESG Eurozone Government Bond UCITS ETF 1C
WKN: DBX0SK / ISIN: LU2468423459Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 27,16 | 27,16 | 27,16 | 27,15 | 17 |
| 14.11.25 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 13.11.25 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 12.11.25 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 11.11.25 | 27,28 | 27,28 | 27,28 | 27,22 | 36 |
| 10.11.25 | 27,20 | 27,20 | 27,20 | 27,18 | 6 |
| 07.11.25 | 27,17 | 27,17 | 27,17 | 27,16 | 1 |
| 06.11.25 | 27,25 | 27,25 | 27,25 | 27,19 | 184 |
| 05.11.25 | 27,20 | 27,22 | 27,20 | 27,15 | 783 |
| 04.11.25 | 27,21 | 27,26 | 27,21 | 27,20 | 736 |
| 03.11.25 | 27,22 | 27,22 | 27,20 | 27,18 | 75 |
| 31.10.25 | 27,24 | 27,24 | 27,24 | 27,24 | 1 |
| 30.10.25 | 27,31 | 27,31 | 27,31 | 27,24 | 183 |
| 29.10.25 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 28.10.25 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 27.10.25 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 24.10.25 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 23.10.25 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 22.10.25 | 27,28 | 27,28 | 27,28 | 27,34 | 1 |
| 21.10.25 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 20.10.25 | 27,15 | 27,41 | 27,15 | 27,30 | 38 |
| 17.10.25 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 16.10.25 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 15.10.25 | 27,30 | 27,30 | 27,30 | 27,32 | 16 |
| 14.10.25 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
