WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN: A2QGAH / ISIN: IE00BLPK3577Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 25,15 | 25,35 | 25,03 | 25,22 | 3581 |
| 18.11.25 | 25,18 | 25,34 | 24,98 | 25,15 | 5674 |
| 17.11.25 | 26,33 | 26,33 | 25,35 | 25,43 | 4622 |
| 14.11.25 | 26,08 | 26,11 | 25,36 | 26,03 | 2504 |
| 13.11.25 | 27,12 | 27,12 | 26,20 | 26,08 | 1499 |
| 12.11.25 | 27,50 | 27,57 | 26,89 | 26,95 | 4688 |
| 11.11.25 | 27,24 | 27,45 | 27,15 | 27,40 | 1930 |
| 10.11.25 | 27,18 | 27,32 | 27,06 | 27,37 | 3397 |
| 07.11.25 | 26,62 | 26,77 | 26,01 | 26,75 | 2780 |
| 06.11.25 | 26,04 | 26,28 | 25,91 | 26,33 | 829 |
| 05.11.25 | 26,42 | 26,42 | 26,06 | 26,18 | 1621 |
| 04.11.25 | 26,68 | 26,99 | 26,22 | 26,33 | 1653 |
| 03.11.25 | 26,91 | 27,17 | 26,85 | 27,06 | 3576 |
| 31.10.25 | 26,33 | 27,02 | 26,33 | 26,96 | 1691 |
| 30.10.25 | 26,39 | 26,86 | 26,20 | 26,46 | 2150 |
| 29.10.25 | 27,36 | 27,36 | 26,13 | 26,22 | 4641 |
| 28.10.25 | 27,39 | 27,60 | 27,35 | 27,34 | 1443 |
| 27.10.25 | 27,88 | 27,91 | 27,39 | 27,49 | 2952 |
| 24.10.25 | 27,51 | 27,73 | 27,21 | 27,51 | 1226 |
| 23.10.25 | 27,17 | 27,35 | 27,07 | 27,29 | 1024 |
| 22.10.25 | 27,42 | 27,43 | 27,00 | 27,02 | 659 |
| 21.10.25 | 27,24 | 27,48 | 27,03 | 27,51 | 3450 |
| 20.10.25 | 26,58 | 27,39 | 26,58 | 27,33 | 5945 |
| 17.10.25 | 26,05 | 26,45 | 25,77 | 26,35 | 6264 |
| 16.10.25 | 26,65 | 27,06 | 26,34 | 26,33 | 6000 |
