Amundi STOXX Europe 600 Utilities UCITS ETF Dist
WKN: LYX04T / ISIN: LU2082999215Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 139,16 | 139,16 | 139,16 | 138,38 | 18 |
| 17.11.25 | 138,70 | 139,54 | 138,60 | 138,92 | 62 |
| 14.11.25 | 137,88 | 138,62 | 137,72 | 138,12 | 12 |
| 13.11.25 | 138,42 | 138,42 | 138,42 | 138,42 | 0 |
| 12.11.25 | 139,28 | 139,28 | 139,22 | 138,98 | 6 |
| 11.11.25 | 137,20 | 137,20 | 137,20 | 137,20 | 0 |
| 10.11.25 | 136,50 | 137,08 | 135,82 | 137,52 | 12 |
| 07.11.25 | 137,52 | 137,52 | 136,10 | 136,92 | 19 |
| 06.11.25 | 137,26 | 137,32 | 137,26 | 136,98 | 7 |
| 05.11.25 | 136,50 | 136,52 | 136,50 | 136,70 | 16 |
| 04.11.25 | 134,80 | 136,84 | 134,80 | 136,54 | 2 |
| 03.11.25 | 135,58 | 135,90 | 135,28 | 135,96 | 221 |
| 31.10.25 | 136,24 | 136,24 | 136,10 | 135,64 | 4 |
| 30.10.25 | 135,76 | 136,58 | 135,26 | 136,36 | 112 |
| 29.10.25 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 28.10.25 | 134,76 | 135,16 | 134,48 | 135,08 | 42 |
| 27.10.25 | 133,82 | 133,82 | 133,70 | 133,96 | 9 |
| 24.10.25 | 132,96 | 133,14 | 132,96 | 134,10 | 7 |
| 23.10.25 | 133,96 | 134,14 | 133,32 | 133,90 | 17 |
| 22.10.25 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 21.10.25 | 134,52 | 134,56 | 134,16 | 133,80 | 3264 |
| 20.10.25 | 134,12 | 134,36 | 133,94 | 133,88 | 155 |
| 17.10.25 | 132,32 | 132,32 | 132,32 | 133,72 | 1 |
| 16.10.25 | 132,30 | 132,30 | 132,30 | 133,04 | 1 |
| 15.10.25 | 131,84 | 131,88 | 131,42 | 131,92 | 57 |
