Focus Fund Growth Equities HI P
WKN: A2PF0Z / ISIN: DE000A2PF0Z6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 80,64 | 80,64 | 80,64 | 80,64 | 0 |
| 12.11.25 | 81,69 | 81,69 | 81,69 | 81,69 | 0 |
| 11.11.25 | 81,81 | 81,81 | 81,81 | 81,81 | 0 |
| 10.11.25 | 79,80 | 79,80 | 79,80 | 79,80 | 0 |
| 07.11.25 | 81,04 | 81,04 | 81,04 | 81,04 | 0 |
| 06.11.25 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 05.11.25 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 04.11.25 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 03.11.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 31.10.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 30.10.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 29.10.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 28.10.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 27.10.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 24.10.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 23.10.25 | 84,46 | 84,46 | 84,46 | 84,46 | - |
| 22.10.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 21.10.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 20.10.25 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 17.10.25 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 16.10.25 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
| 15.10.25 | 81,65 | 81,65 | 81,65 | 81,65 | 0 |
| 14.10.25 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 13.10.25 | 81,93 | 81,93 | 81,93 | 81,93 | 0 |
| 10.10.25 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
