RICI Enhanced Heating Oil Excess Return Index
WKN: PZ9REH / ISIN: DE000PZ9REH3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
| 17.11.25 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 14.11.25 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 13.11.25 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 12.11.25 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 11.11.25 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 10.11.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 07.11.25 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 06.11.25 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 05.11.25 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 04.11.25 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 03.11.25 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 31.10.25 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 30.10.25 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 29.10.25 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 28.10.25 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 27.10.25 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 24.10.25 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 23.10.25 | 63,60 | 63,60 | 63,60 | 63,60 | - |
| 22.10.25 | 60,69 | 60,69 | 60,69 | 60,69 | 0 |
| 21.10.25 | 59,66 | 59,66 | 59,66 | 59,66 | 0 |
| 20.10.25 | 59,49 | 59,49 | 59,49 | 59,49 | 0 |
| 17.10.25 | 59,30 | 59,30 | 59,30 | 59,30 | 0 |
| 16.10.25 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 15.10.25 | 59,45 | 59,45 | 59,45 | 59,45 | 0 |
