Invesco Global Active ESG Equity UCITS ETF EUR PfH A
WKN: A2PHJU / ISIN: IE00BJQRDP39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 83,93 | 84,62 | 83,93 | 84,39 | 5 |
| 18.11.25 | 84,15 | 84,15 | 83,92 | 83,86 | 670 |
| 17.11.25 | 85,81 | 85,82 | 85,18 | 84,64 | 454 |
| 14.11.25 | 85,19 | 85,19 | 85,19 | 85,42 | 48 |
| 13.11.25 | 87,07 | 87,26 | 85,78 | 85,63 | 433 |
| 12.11.25 | 86,41 | 86,86 | 86,41 | 86,85 | 246 |
| 11.11.25 | 86,08 | 86,08 | 86,07 | 86,17 | 3 |
| 10.11.25 | 86,15 | 86,15 | 85,45 | 86,19 | 297 |
| 07.11.25 | 85,04 | 85,13 | 84,05 | 85,00 | 298 |
| 06.11.25 | 85,53 | 85,53 | 84,60 | 84,70 | 316 |
| 05.11.25 | 84,98 | 85,89 | 84,86 | 85,51 | 42 |
| 04.11.25 | 85,24 | 85,24 | 85,01 | 84,89 | 5 |
| 03.11.25 | 86,01 | 86,24 | 85,65 | 86,02 | 1386 |
| 31.10.25 | 86,12 | 86,13 | 85,84 | 85,80 | 150 |
| 30.10.25 | 86,35 | 86,35 | 86,25 | 85,93 | 370 |
| 29.10.25 | 86,56 | 86,58 | 86,16 | 86,40 | 5127 |
| 28.10.25 | 85,95 | 86,53 | 85,84 | 86,27 | 519 |
| 27.10.25 | 86,30 | 86,30 | 86,11 | 86,25 | 270 |
| 24.10.25 | 85,15 | 85,65 | 84,85 | 85,50 | 366 |
| 23.10.25 | 84,44 | 84,55 | 84,39 | 84,73 | 118 |
| 22.10.25 | 85,00 | 85,00 | 84,07 | 84,19 | 26 |
| 21.10.25 | 84,81 | 84,81 | 84,65 | 84,80 | 116 |
| 20.10.25 | 84,23 | 84,69 | 84,23 | 84,81 | 536 |
| 17.10.25 | 83,21 | 83,21 | 82,80 | 84,14 | 46 |
| 16.10.25 | 84,39 | 84,59 | 84,35 | 83,69 | 21 |
