Amundi STOXX Europe Select Dividend 30 UCITS ETF Dist
WKN: LYX0Y9 / ISIN: LU1812092168Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 20,39 | 20,41 | 20,20 | 20,30 | 2832 |
| 17.11.25 | 20,76 | 20,77 | 20,50 | 20,53 | 2950 |
| 14.11.25 | 20,91 | 20,91 | 20,54 | 20,72 | 7346 |
| 13.11.25 | 20,98 | 21,00 | 20,82 | 20,86 | 9759 |
| 12.11.25 | 20,85 | 20,95 | 20,85 | 20,91 | 4331 |
| 11.11.25 | 20,70 | 20,89 | 20,67 | 20,85 | 3699 |
| 10.11.25 | 20,69 | 20,71 | 20,54 | 20,75 | 4023 |
| 07.11.25 | 20,43 | 20,50 | 20,33 | 20,57 | 1572 |
| 06.11.25 | 20,47 | 20,49 | 20,31 | 20,38 | 7270 |
| 05.11.25 | 20,32 | 20,55 | 20,32 | 20,49 | 2644 |
| 04.11.25 | 20,29 | 20,33 | 20,11 | 20,26 | 10066 |
| 03.11.25 | 20,45 | 20,52 | 20,41 | 20,45 | 5617 |
| 31.10.25 | 20,43 | 20,43 | 20,36 | 20,38 | 2444 |
| 30.10.25 | 20,55 | 20,55 | 20,39 | 20,46 | 1739 |
| 29.10.25 | 20,41 | 20,55 | 20,41 | 20,51 | 3293 |
| 28.10.25 | 20,36 | 20,47 | 20,36 | 20,42 | 467 |
| 27.10.25 | 20,41 | 20,41 | 20,33 | 20,39 | 1067 |
| 24.10.25 | 20,15 | 20,23 | 20,13 | 20,22 | 333 |
| 23.10.25 | 20,03 | 20,31 | 20,03 | 20,26 | 1341 |
| 22.10.25 | 19,83 | 20,14 | 19,83 | 20,06 | 1005 |
| 21.10.25 | 19,92 | 19,98 | 19,89 | 19,86 | 1069 |
| 20.10.25 | 19,93 | 19,97 | 19,86 | 19,96 | 4200 |
| 17.10.25 | 19,98 | 19,98 | 19,69 | 19,94 | 1287 |
| 16.10.25 | 20,03 | 20,15 | 20,00 | 20,04 | 5641 |
| 15.10.25 | 20,18 | 20,18 | 19,95 | 20,04 | 5503 |
