iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 13.11.25 | 1.917 | 1.917 | 1.917 | 1.917 | 0 |
| 12.11.25 | 1.957 | 1.957 | 1.957 | 1.957 | 0 |
| 11.11.25 | 1.944 | 1.944 | 1.944 | 1.950 | 1 |
| 10.11.25 | 1.938 | 1.938 | 1.938 | 1.947 | 1 |
| 07.11.25 | 1.928 | 1.928 | 1.928 | 1.931 | 2 |
| 06.11.25 | 1.923 | 1.923 | 1.923 | 1.922 | 3 |
| 05.11.25 | 1.934 | 1.939 | 1.934 | 1.946 | 9 |
| 04.11.25 | 1.951 | 1.951 | 1.951 | 1.938 | 1 |
| 03.11.25 | 1.951 | 1.968 | 1.951 | 1.967 | 7 |
| 31.10.25 | 1.962 | 1.962 | 1.962 | 1.962 | 0 |
| 30.10.25 | 1.960 | 1.960 | 1.960 | 1.960 | 0 |
| 29.10.25 | 1.982 | 1.982 | 1.982 | 1.988 | 7 |
| 28.10.25 | 1.987 | 1.987 | 1.987 | 1.997 | 1 |
| 27.10.25 | 1.978 | 1.978 | 1.978 | 1.984 | 1 |
| 24.10.25 | 1.953 | 1.964 | 1.953 | 1.964 | 29 |
| 23.10.25 | 1.948 | 1.948 | 1.948 | 1.955 | 1 |
| 22.10.25 | 1.952 | 1.952 | 1.952 | 1.952 | 0 |
| 21.10.25 | 1.952 | 1.952 | 1.952 | 1.970 | 1 |
| 20.10.25 | 1.946 | 1.946 | 1.946 | 1.960 | 1 |
| 17.10.25 | 1.901 | 1.901 | 1.901 | 1.941 | 1 |
| 16.10.25 | 1.928 | 1.928 | 1.928 | 1.923 | 1 |
| 15.10.25 | 1.947 | 1.952 | 1.946 | 1.935 | 4 |
| 14.10.25 | 1.930 | 1.930 | 1.930 | 1.930 | 0 |
| 13.10.25 | 1.929 | 1.929 | 1.929 | 1.938 | 1 |
