RICI Enhanced Lead TR Index ETC
WKN: PB8R1L / ISIN: DE000PB8R1L8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 49,12 | 49,12 | 49,12 | 49,12 | 0 |
| 13.11.25 | 49,08 | 49,08 | 49,08 | 49,08 | 0 |
| 12.11.25 | 49,59 | 49,59 | 49,59 | 49,59 | 0 |
| 11.11.25 | 48,85 | 48,85 | 48,85 | 48,85 | 0 |
| 10.11.25 | 48,75 | 48,75 | 48,75 | 48,75 | 0 |
| 07.11.25 | 48,76 | 48,76 | 48,76 | 48,76 | 0 |
| 06.11.25 | 48,50 | 48,50 | 48,50 | 48,50 | 0 |
| 05.11.25 | 48,61 | 48,61 | 48,61 | 48,61 | 0 |
| 04.11.25 | 48,64 | 48,64 | 48,64 | 48,64 | 0 |
| 03.11.25 | 48,50 | 48,50 | 48,50 | 48,50 | 0 |
| 31.10.25 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 30.10.25 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 29.10.25 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 28.10.25 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 27.10.25 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 24.10.25 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 23.10.25 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 22.10.25 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 21.10.25 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 20.10.25 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 17.10.25 | 46,65 | 46,65 | 46,65 | 46,65 | 0 |
| 16.10.25 | 46,78 | 46,78 | 46,78 | 46,78 | 0 |
| 15.10.25 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 14.10.25 | 46,87 | 46,87 | 46,87 | 46,87 | 0 |
| 13.10.25 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
