BNPP Easy Quality Europe UCITS ETF C
WKN: A2AL31 / ISIN: LU1377382103Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 179,26 | 179,26 | 179,26 | 179,26 | 0 |
| 17.11.25 | 183,32 | 183,32 | 182,70 | 180,54 | 8 |
| 14.11.25 | 182,40 | 182,40 | 182,40 | 182,40 | 0 |
| 13.11.25 | 184,60 | 184,60 | 184,60 | 183,34 | 1 |
| 12.11.25 | 185,44 | 185,44 | 185,44 | 185,44 | 0 |
| 11.11.25 | 185,32 | 185,32 | 185,32 | 185,32 | 0 |
| 10.11.25 | 182,76 | 182,76 | 181,76 | 183,36 | 7 |
| 07.11.25 | 181,24 | 181,24 | 181,24 | 181,58 | 1 |
| 06.11.25 | 181,78 | 181,78 | 181,78 | 181,78 | 0 |
| 05.11.25 | 183,70 | 183,70 | 183,70 | 184,80 | 1 |
| 04.11.25 | 183,38 | 183,38 | 183,38 | 183,60 | 1 |
| 03.11.25 | 185,34 | 185,78 | 185,08 | 185,16 | 4 |
| 31.10.25 | 185,74 | 185,74 | 185,74 | 184,90 | 1 |
| 30.10.25 | 184,46 | 184,46 | 184,46 | 185,76 | 1 |
| 29.10.25 | 185,52 | 185,52 | 185,52 | 184,86 | 1 |
| 28.10.25 | 186,68 | 186,68 | 186,68 | 184,82 | 1 |
| 27.10.25 | 186,56 | 186,56 | 185,90 | 186,38 | 4 |
| 24.10.25 | 186,26 | 186,26 | 185,66 | 185,74 | 4 |
| 23.10.25 | 185,66 | 185,66 | 185,66 | 185,66 | - |
| 22.10.25 | 184,18 | 184,92 | 184,04 | 184,58 | 6 |
| 21.10.25 | 183,86 | 183,86 | 183,86 | 183,86 | 0 |
| 20.10.25 | 184,32 | 184,58 | 182,92 | 184,28 | 20 |
| 17.10.25 | 181,46 | 181,46 | 181,46 | 183,54 | 2 |
| 16.10.25 | 183,96 | 183,96 | 183,96 | 182,52 | 1 |
| 15.10.25 | 183,38 | 183,38 | 183,38 | 182,84 | 6 |
