WisdomTree FTSE 100 1x Daily Short
WKN: A2BAGH / ISIN: IE00B94QKG22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 46,13 | 46,13 | 46,13 | 46,13 | 0 |
| 13.11.25 | 45,58 | 45,58 | 45,58 | 45,58 | 0 |
| 12.11.25 | 45,15 | 45,15 | 45,15 | 45,15 | 0 |
| 11.11.25 | 45,28 | 45,28 | 45,28 | 45,28 | 0 |
| 10.11.25 | 45,90 | 45,90 | 45,90 | 45,90 | 0 |
| 07.11.25 | 46,38 | 46,38 | 46,38 | 46,38 | 0 |
| 06.11.25 | 46,10 | 46,10 | 46,10 | 46,10 | 0 |
| 05.11.25 | 45,86 | 45,86 | 45,86 | 45,86 | 0 |
| 04.11.25 | 46,18 | 46,18 | 46,18 | 46,18 | 0 |
| 03.11.25 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 31.10.25 | 46,24 | 46,24 | 46,24 | 46,24 | 0 |
| 30.10.25 | 45,94 | 45,94 | 45,94 | 45,94 | 0 |
| 29.10.25 | 45,89 | 45,89 | 45,89 | 45,89 | 0 |
| 28.10.25 | 46,26 | 46,26 | 46,26 | 46,26 | 0 |
| 27.10.25 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 24.10.25 | 46,77 | 46,77 | 46,77 | 46,77 | 0 |
| 23.10.25 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 22.10.25 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 21.10.25 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 20.10.25 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 17.10.25 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 16.10.25 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 15.10.25 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 14.10.25 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 13.10.25 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
