SPDR MSCI Japan UCITS ETF
WKN: A143DA / ISIN: IE00BZ0G8B96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 62,24 | 62,34 | 62,01 | 62,31 | 20178 |
| 18.11.25 | 61,81 | 62,30 | 61,47 | 62,12 | 20965 |
| 17.11.25 | 64,06 | 64,14 | 63,79 | 63,33 | 11 |
| 14.11.25 | 64,17 | 64,17 | 63,96 | 64,32 | 34 |
| 13.11.25 | 64,39 | 64,39 | 64,31 | 63,54 | 4 |
| 12.11.25 | 64,60 | 64,92 | 64,60 | 64,77 | 102 |
| 11.11.25 | 63,90 | 64,46 | 63,90 | 64,33 | 29 |
| 10.11.25 | 63,94 | 64,49 | 63,87 | 64,36 | 5 |
| 07.11.25 | 64,26 | 64,26 | 63,45 | 63,99 | 29 |
| 06.11.25 | 64,58 | 64,58 | 63,85 | 63,98 | 7 |
| 05.11.25 | 63,72 | 63,72 | 63,66 | 64,11 | 57 |
| 04.11.25 | 64,24 | 64,24 | 64,24 | 64,22 | 58 |
| 03.11.25 | 64,32 | 64,75 | 64,09 | 64,60 | 220 |
| 31.10.25 | 64,87 | 64,87 | 64,35 | 64,30 | 697 |
| 30.10.25 | 63,93 | 64,21 | 63,93 | 64,21 | 3 |
| 29.10.25 | 63,86 | 63,86 | 63,76 | 63,68 | 38 |
| 28.10.25 | 63,77 | 63,77 | 63,77 | 63,97 | 100 |
| 27.10.25 | 64,13 | 64,13 | 63,77 | 63,82 | 153 |
| 24.10.25 | 63,01 | 63,01 | 63,01 | 63,06 | 27 |
| 23.10.25 | 62,64 | 62,94 | 62,64 | 62,94 | 20 |
| 22.10.25 | 63,34 | 63,34 | 63,13 | 62,86 | 115 |
| 21.10.25 | 63,32 | 63,32 | 63,26 | 63,26 | 198 |
| 20.10.25 | 63,41 | 63,95 | 63,41 | 63,79 | 1654 |
| 17.10.25 | 61,36 | 62,60 | 61,36 | 62,46 | 179 |
| 16.10.25 | 61,84 | 62,38 | 61,84 | 62,05 | 34 |
