UBS - Factor MSCI EMU Qual Screened UCITS ETF (EUR) A-dis
WKN: A14XG5 / ISIN: LU1215451524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 18.11.25 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 17.11.25 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 14.11.25 | 25,77 | 25,77 | 25,77 | 25,77 | 10 |
| 13.11.25 | 26,29 | 26,29 | 26,29 | 25,93 | 2 |
| 12.11.25 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 11.11.25 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 10.11.25 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 07.11.25 | 25,70 | 25,70 | 25,56 | 25,82 | 209 |
| 06.11.25 | 26,06 | 26,06 | 25,77 | 25,73 | 112 |
| 05.11.25 | 26,01 | 26,01 | 26,01 | 26,28 | 92 |
| 04.11.25 | 26,11 | 26,12 | 25,87 | 26,04 | 18 |
| 03.11.25 | 26,39 | 26,39 | 26,28 | 26,22 | 26 |
| 31.10.25 | 26,37 | 26,39 | 26,24 | 26,29 | 46 |
| 30.10.25 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 29.10.25 | 26,62 | 26,62 | 26,61 | 26,46 | 2195 |
| 28.10.25 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 27.10.25 | 26,71 | 26,71 | 26,71 | 26,80 | 80 |
| 24.10.25 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 23.10.25 | 26,58 | 26,58 | 26,58 | 26,66 | 11 |
| 22.10.25 | 26,52 | 26,52 | 26,47 | 26,45 | 44 |
| 21.10.25 | 26,68 | 26,68 | 26,68 | 26,58 | 1692 |
| 20.10.25 | 26,33 | 26,40 | 26,33 | 26,56 | 178 |
| 17.10.25 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 16.10.25 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
